czw, 15 sty 2026, 6:57 CET, NY 0:57, Londyn 5:57, Tokio 14:57, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 U.S. 10-Year Government Bond Yield (10YUSY.B)
15 Jan, 6:56  4.141  +0.010 (+0.24%)
AQ
ON | OFF
More On 10YUSY.B
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
10YPLY.B
 -0.02%
30YUSY.B
 +0.15%
10YDEY.B
 -0.0342
2YUSY.B
 -0.06%
USDPLN
 +0.08%
 <<  US 10Y BOND YIELD (Bonds:10YUSY.B) | Ticker Rank: 95 (-1) | ★ 6176
Last
4.141		Date
2026-01-15
06:56:13
Rates of Return: 1 Day: +0.24%, YTD: -0.86%
Change
+0.010
(+0.24%)		High/Low
4.143
4.136
52W Change
-0.511
(-10.98%)		52W High/Low
4.691
3.860
Open
4.139		Prev.
4.131
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1871)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: 10YUSY.B to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq