nie, 19 sty 2025, 13:12 CET, NY 7:12, Londyn 12:12, Tokio 21:12, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi FTSE 100 UCITS ETF (100H.UK)
17 Jan, 17:35  187.34  +2.55 (+1.38%)
AQ
ON | OFF
More On 100H.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI FTSE 100 ETF (London SE: 100H.UK) | Ticker Rank: 12281 (+1160) | ★ 3
Last
$ 187.34		Date
2025-01-17
17:35:03
Rates of Return: 30 Years: +80.28%, YTD: +4.11%
Change
+2.55
(+1.38%)		High/Low
187.74
185.58
52W Change
+28.93
(+18.26%)		52W High/Low
187.74 R
158.86
Open
185.58		Prev.
184.79
Bid
185.98
x3.8k		Ask
187.66
x3.8k
Volume
8		Turnover
744
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: 100H.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq