czw, 16 sty 2025, 18:38 CET, NY 12:38, Londyn 17:38, Tokio 2:38, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi FTSE 100 UCITS ETF (100H.UK)
15 Jan, 14:35  182.85  +2.21 (+1.22%)
AQ
ON | OFF
More On 100H.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI FTSE 100 ETF (London SE: 100H.UK) | Ticker Rank: 29125 (+373) | ★ 3
After Hours (half-spread):  15 Jan, 18:30  182.85  0.00 (0.00%)
Last
$ 182.85		Date
2025-01-15
14:35:35
Rates of Return: 10 Days: +0.54%, YTD: +1.61%
Change
+2.21
(+1.22%)		High/Low
182.85
182.08
52W Change
+21.30
(+13.18%)		52W High/Low
184.22
158.41
Open
182.08		Prev.
180.64
Bid
184.46
x3.8k		Ask
185.92
x3.8k
Volume
475		Turnover
86.5k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: 100H.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq