śro, 4 gru 2024, 22:44 CET, NY 16:44, Londyn 21:44, Tokio 6:44, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi FTSE 100 UCITS ETF (100H.UK)
4 Dec, 15:00  183.5100  -0.7100 (-0.39%)
AQ
ON | OFF
More On 100H.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMUNDI FTSE 100 ETF (London SE: 100H.UK) | Ticker Rank: 96377 (+839) | ★ 3
After Hours (half-spread):  4 Dec, 18:11  183.5900  +0.0800 (+0.04%)
Last
$ 183.5100		Date
2024-12-04
15:00:20
Rates of Return: 1 Day: -0.39%, YTD: +11.46%
Change
-0.7100
(-0.39%)		High/Low
183.7200
183.5100
52W Change
+23.8700
(+14.95%)		52W High/Low
184.2200
158.4100
Open
183.7200		Prev.
184.2200
Bid
182.1400
x4k		Ask
185.0400
x4k
Volume
20		Turnover
3.67k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: 100H.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq