czw, 15 sty 2026, 6:27 CET, NY 0:27, Londyn 5:27, Tokio 14:27, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi FTSE 100 ETF USD Hedged (100H.UK)
14 Jan, 17:45  230.750  +0.750 (+0.33%)
AQ
ON | OFF
More On 100H.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  AMUNDI FTSE 100 ETF USD HEDGED (XLON:100H) | Ticker Rank: 113661 (+257) | ★ 3
Last
$ 230.750		Date
2026-01-14
17:45:00
Rates of Return: 1 Day: +0.33%, YTD: +2.49%
Change
+0.750
(+0.33%)		High/Low
230.750
230.750
52W Change
+50.110
(+27.74%)		52W High/Low
230.750 R
174.340
Open
230.750		Prev.
230.000
Bid
229.750
x2.2k		Ask
232.050
x2.2k
Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: 100H.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq