śro, 20 maj 2026, 12:40 CEST, NY 6:40, Londyn 11:40, Tokio 19:40, WIG20 +0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Munters Group (0RPO.UK)
20 May, 12:19  202.900  +6.900 (+3.52%)
AQ
ON | OFF
More On 0RPO.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  MUNTERS GROUP (AIMX:0RPO) | Ticker Rank: 22515 (+505) | ★ 1
Last
202.900 kr		Date
2026-05-20
12:19:22
Rates of Return: 1 Day: +3.52%, YTD: +17.76%
Change
+6.900
(+3.52%)		High/Low
202.900
197.700
52W Change
+67.200
(+49.52%)		52W High/Low
211.450
110.100
Open
197.700		Prev.
196.000
Bid
198.050
x5k		Ask
208.200
x5k
Volume
58.2k		Turnover
11.6m
OpenInt
No. Trades
19
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14
Relative Strength Chart: 0RPO.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq