pon, 17 lut 2025, 15:37 CET, NY 9:37, Londyn 14:37, Tokio 23:37, WIG20 +0.91%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Munters Group ORD SHS (0RPO.UK)
17 Feb, 15:21  150.10  -1.15 (-0.76%)
AQ
ON | OFF
More On 0RPO.UK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  MUNTERS GROUP O (London SE Intl: 0RPO.UK) | Ticker Rank: 31837 (+1063) | 1
Last
150.10 kr
Date
2025-02-17
15:21:54
Rates of Return: 1 Day: -0.76%, YTD: -18.91%
Operations (▲): 2023-05-19 [Div. 0.82%], 2022-05-19 [Div. 1.35%], ...
Change
-1.15
(-0.76%)
High/Low
152.60
150.10
52W Change
-15.20
(-9.20%)
52W High/Low
254.30
149.60
Open
151.10
Prev.
151.25
Bid
147.70
x5k
Ask
155.20
x5k
Volume
10.6k
Turnover
1.61m
OpenInt
No. Trades
61
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Relative Strength Chart: 0RPO.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq