pią, 16 sty 2026, 7:04 CET, NY 1:04, Londyn 6:04, Tokio 15:04, ^SPX +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Italmobiliare S.p.A. (0RP4.UK)
15 Jan, 14:04  29.60  +0.40 (+1.37%)
AQ
ON | OFF
More On 0RP4.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  ITALMOBILIARE (XLON:0RP4) | Ticker Rank: 169666 (-16) | ★ 1
Last
29.60 €		Date
2026-01-15
14:04:00
Rates of Return: 1 Day: +1.37%, YTD: +8.42%
Operations (▲): 2025-05-02 [Div. 3.72%], 2024-05-03 [Div. 2.30%]
Change
+0.40
(+1.37%)		High/Low
29.65
29.20
52W Change
+3.99
(+15.58%)		52W High/Low
33.70
20.63
Open
29.35		Prev.
29.20
Bid

Ask

Volume
105		Turnover
3.1k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: 0RP4.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq