śro, 11 gru 2024, 5:07 CET, NY 23:07, Londyn 4:07, Tokio 13:07, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alphabet Inc (0RIH.UK)
10 Dec, 17:35  182.15  +8.00 (+4.59%)
AQ
ON | OFF
More On 0RIH.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ALPHABET (London SE: 0RIH.UK) | Ticker Rank: 63993 (-13)
Last
$ 182.15		Date
2024-12-10
17:35:04
Rates of Return: 1 Day: +4.59%, YTD: +29.88%
Operations (▲): 2022-07-18 [Split 20:1]
Change
+8.00
(+4.59%)		High/Low
183.90
177.40
52W Change
+47.15
(+34.93%)		52W High/Low
194.40
130.60
Open
177.40		Prev.
174.15
Bid
153.00
x20		Ask
182.30
x125
Volume
886k		Turnover
27.1m
OpenInt
No. Trades
2 590
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: 0RIH.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq