pon, 20 sty 2025, 13:28 CET, NY 7:28, Londyn 12:28, Tokio 21:28, WIG20 +0.38%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Bonava AB (0RHA.UK)
20 Jan, 9:41  8.5550  -0.0500 (-0.58%)
AQ
ON | OFF
More On 0RHA.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  BONAVA AB (London SE Intl: 0RHA.UK) | Ticker Rank: 27101 (+2600) | ★ 1
Last
8.5175 kr		Date
2024-12-06
16:54:15
Operations (▲): 2024-02-08 [Other 43.00%], 2022-09-30 [Div. 6.33%], ...
Change
+0.4625
(+5.74%)		High/Low
8.5175
7.9875
52W Change
+1.5203
(+21.73%)		52W High/Low
10.8800
6.3417
Open
7.9875		Prev.
8.0550
Bid

Ask

Volume
5.19k		Turnover
41.4k
OpenInt
No. Trades
9
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: 0RHA.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq