pon, 20 sty 2025, 13:44 CET, NY 7:44, Londyn 12:44, Tokio 21:44, WIG20 +0.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Valeo ORD SHS (0RH5.UK)
20 Jan, 13:15  10.4100  -0.0500 (-0.48%)
AQ
ON | OFF
More On 0RH5.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  VALEO ORD (London SE Intl: 0RH5.UK) | Ticker Rank: 5841 (+1809) | ★ 15
Last
8.7670 €		Date
2024-12-06
17:20:47
Operations (▲): 2022-05-27 [Div. 1.75%]
Change
+0.6130
(+7.52%)		High/Low
8.7670
8.1090
52W Change
-4.4980
(-33.91%)		52W High/Low
14.6100
7.5090
Open
8.1090		Prev.
8.1540
Bid

Ask

Volume
80.2k		Turnover
162k
OpenInt
No. Trades
227
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: 0RH5.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq