śro, 15 sty 2025, 17:49 CET, NY 11:49, Londyn 16:49, Tokio 1:49, ^SPX +1.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Equasens (0R9T.UK)
15 Jan, 16:36  38.10  -0.70 (-1.80%)
AQ
ON | OFF
More On 0R9T.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  EQUASENS (London SE: 0R9T.UK) | Ticker Rank: 28474 (+475)
Last
38.10 €		Date
2025-01-15
16:36:22
Rates of Return: 1 Day: -1.80%, YTD: -16.45%
Operations (▲): 2023-07-03 [Div. 1.36%], 2022-06-30 [Div. 1.34%], ...
Change
-0.70
(-1.80%)		High/Low
38.95
38.02
52W Change
-19.30
(-33.62%)		52W High/Low
67.00
38.02 R
Open
38.40		Prev.
38.80
Bid

Ask

Volume
27		Turnover
1.03k
OpenInt
No. Trades
6
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: 0R9T.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq