śro, 4 gru 2024, 22:26 CET, NY 16:26, Londyn 21:26, Tokio 6:26, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Equasens (0R9T.UK)
4 Dec, 14:21  40.30  -0.15 (-0.37%)
AQ
ON | OFF
More On 0R9T.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  EQUASENS (London SE: 0R9T.UK) | Ticker Rank: 50440 (+663)
Last
40.30 €		Date
2024-12-04
14:21:04
Rates of Return: 1 Day: -0.37%, YTD: -34.04%
Operations (▲): 2023-07-03 [Div. 1.36%], 2022-06-30 [Div. 1.34%], ...
Change
-0.15
(-0.37%)		High/Low
40.30
40.25
52W Change
-19.90
(-33.06%)		52W High/Low
67.00
40.25 R
Open
40.25		Prev.
40.45
Bid

Ask

Volume
466		Turnover
19k
OpenInt
No. Trades
12
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: 0R9T.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq