nie, 8 lut 2026, 0:09 CET, NY 18:09, Londyn 23:09, Tokio 8:09, ^SPX +1.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ASSA Abloy (0R87.UK)
6 Feb, 17:29  395.750  +11.950 (+3.11%)
AQ
ON | OFF
More On 0R87.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  ASSA ABLOY (AIMX:0R87) | Ticker Rank: 26954 (+3278) | ★ 7
Last
395.750 kr		Date
2026-02-06
17:29:00
Rates of Return: 1 Day: +3.11%, YTD: +9.84%
Change
+11.950
(+3.11%)		High/Low
396.800
385.300
52W Change
+63.700
(+19.18%)		52W High/Low
396.800 R
98.539
Open
387.100		Prev.
383.800
Bid
424.900
x4k		Ask
469.600
x4k
Volume
110k		Turnover
43.4m
OpenInt
No. Trades
363
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03 | 2026-02-02
Relative Strength Chart: 0R87.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq