nie, 16 lut 2025, 3:39 CET, NY 21:39, Londyn 2:39, Tokio 11:39, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ASSA Abloy B ORD SHS (0R87.UK)
14 Feb, 17:31  330.80  -0.20 (-0.06%)
AQ
ON | OFF
More On 0R87.UK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ASSA ABLOY B OR (London SE Intl: 0R87.UK) | Ticker Rank: 26887 (+572) | 6
Last
330.80 kr
Date
2025-02-14
17:31:06
Rates of Return: 1 Day: -0.06%, YTD: +1.44%
Operations (▲): 2022-11-21 [Div. 0.88%], 2022-04-28 [Div. 0.84%], ...
Change
-0.20
(-0.06%)
High/Low
330.80
330.80
52W Change
+48.35
(+17.12%)
52W High/Low
348.05
284.50
Open
330.80
Prev.
331.00
Bid
378.10
x4k
Ask
337.50
x4k
Volume
1.33m
Turnover
41m
OpenInt
No. Trades
207
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: 0R87.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq