pon, 16 cze 2025, 6:24 CEST, NY 0:24, Londyn 5:24, Tokio 13:24, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Thule Group (0R3W.UK)
13 Jun, 17:29  265.2000  -5.4000 (-2.00%)
AQ
ON | OFF
More On 0R3W.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  THULE GROUP (London SE Intl: 0R3W.UK) | Ticker Rank: 10786 (+2643) | ★ 1
Last
265.2000 kr		Date
2025-06-13
17:29:57
Rates of Return: 1 Day: -2.00%, YTD: -22.02%
Operations (▲): 2022-10-05 [Div. 2.86%]
Change
-5.4000
(-2.00%)		High/Low
271.4000
264.0000
52W Change
-52.9000
(-16.63%)		52W High/Low
383.3000
218.8000
Open
271.0000		Prev.
270.6000
Bid
190.1000
x3k		Ask
199.8000
x3k
Volume
5.67k		Turnover
1.51m
OpenInt
No. Trades
46
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: 0R3W.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq