czw, 16 sty 2025, 2:32 CET, NY 20:32, Londyn 1:32, Tokio 10:32, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mastercard Inc (0R2Z.UK)
15 Jan, 17:34  361.00000  0.00000 (0.00%)
AQ
ON | OFF
More On 0R2Z.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  MASTERCARD (London SE: 0R2Z.UK) | Ticker Rank: 16657 (+91)
Last
$ 361.00000		Date
2025-01-15
17:34:20
Rates of Return: 1 Day: 0.00%, YTD: 0.00%
Change
0.00000
(0.00%)		High/Low
517.00000
361.00000
52W Change
0.00000
(0.00%)		52W High/Low
535.77000
361.00000 R
Open
517.00000		Prev.
361.00000
Bid

Ask

Volume
8.93k		Turnover
1.14m
OpenInt
No. Trades
188
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: 0R2Z.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq