pią, 13 gru 2024, 19:41 CET, NY 13:41, Londyn 18:41, Tokio 3:41, ^SPX -0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mastercard Inc (0R2Z.UK)
13 Dec, 17:29  532.47870  +171.47870 (+47.50%)
AQ
ON | OFF
More On 0R2Z.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  MASTERCARD (London SE: 0R2Z.UK) | Ticker Rank: 40786 (+281)
Last
$ 532.47870		Date
2024-12-13
17:29:06
Rates of Return: 1 Day: +47.50%, YTD: +47.50%
Change
+171.47870
(+47.50%)		High/Low
534.35760
530.36000
52W Change
+171.47870
(+47.50%)		52W High/Low
534.35760 R
361.00000
Open
534.05000		Prev.
361.00000
Bid

Ask

Volume
5k		Turnover
2.66m
OpenInt
No. Trades
160
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: 0R2Z.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq