pią, 15 maj 2026, 1:06 CEST, NY 19:06, Londyn 0:06, Tokio 8:06, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Mastercard Incorporated (0R2Z.UK)
14 May, 17:35  491.890  -0.150 (-0.03%)
AQ
ON | OFF
More On 0R2Z.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  MASTERCARD INCORPORATED (XLON:0R2Z) | Ticker Rank: 8550 (+35)
Last
$ 491.890		Date
2026-05-14
17:35:05
Rates of Return: 1 Day: -0.03%, YTD: -14.45%
Change
-0.150
(-0.03%)		High/Low
496.390
489.690
52W Change
-82.990
(-14.44%)		52W High/Low
603.900
480.280
Open
491.360		Prev.
492.040
Bid

Ask

Volume
10.9k		Turnover
2.69m
OpenInt
No. Trades
7 572
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-15 | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11
Relative Strength Chart: 0R2Z.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq