pon, 20 sty 2025, 10:05 CET, NY 4:05, Londyn 9:05, Tokio 18:05, WIG20 +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Apple Inc (0R2V.UK)
17 Jan, 17:35  231.50  -1.50 (-0.64%)
AQ
ON | OFF
More On 0R2V.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  APPLE (London SE: 0R2V.UK) | Ticker Rank: 30870 (+1176)
After Hours (half-spread):  20 Jan, 6:00  217.50  -14.00 (-6.05%)
Last
$ 245.50		Date
2024-12-10
17:34:59
Operations (▲): 2022-08-05 [Div. 0.14%], 2022-05-06 [Div. 0.14%], ...
Change
-1.00
(-0.41%)		High/Low
249.00
245.50
52W Change
+53.70
(+28.00%)		52W High/Low
249.00 R
165.00
Open
247.30		Prev.
246.50
Bid

Ask

Volume
240k		Turnover
19.5m
OpenInt
No. Trades
1 097
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: 0R2V.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq