sob, 18 sty 2025, 6:03 CET, NY 0:03, Londyn 5:03, Tokio 14:03, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Apple Inc (0R2V.UK)
17 Jan, 17:35  231.50  -1.50 (-0.64%)
AQ
ON | OFF
More On 0R2V.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  APPLE (London SE: 0R2V.UK) | Ticker Rank: 29763 (+69)
Last
$ 231.50		Date
2025-01-17
17:35:08
Rates of Return: 2 Years: +70.99%, YTD: -5.89%
Operations (▲): 2022-08-05 [Div. 0.14%], 2022-05-06 [Div. 0.14%], ...
Change
-1.50
(-0.64%)		High/Low
234.00
229.40
52W Change
+49.70
(+27.34%)		52W High/Low
264.00
165.00
Open
229.40		Prev.
233.00
Bid
170.00
x5		Ask
265.00
x49
Volume
1.39m		Turnover
37.5m
OpenInt
No. Trades
1 283
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: 0R2V.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq