pią, 13 gru 2024, 1:01 CET, NY 19:01, Londyn 0:01, Tokio 9:01, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Apple Inc (0R2V.UK)
12 Dec, 17:34  239.0000  -23.0000 (-8.78%)
AQ
ON | OFF
More On 0R2V.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  APPLE (London SE: 0R2V.UK) | Ticker Rank: 35022 (+24)
Last
$ 239.0000		Date
2024-12-12
17:34:48
Rates of Return: 1 Day: -8.78%, YTD: +23.39%
Operations (▲): 2022-08-05 [Div. 0.14%], 2022-05-06 [Div. 0.14%], ...
Change
-23.0000
(-8.78%)		High/Low
248.0000
239.0000
52W Change
+44.9000
(+23.13%)		52W High/Low
262.0000
165.0000
Open
248.0000		Prev.
262.0000
Bid
190.0000
x5		Ask
255.0000
x1
Volume
141k		Turnover
21.6m
OpenInt
No. Trades
1 157
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: 0R2V.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq