śro, 11 gru 2024, 11:33 CET, NY 5:33, Londyn 10:33, Tokio 19:33, WIG20 -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Intel Corp (0R24.UK)
11 Dec, 10:11  20.25  -0.03 (-0.15%)
AQ
ON | OFF
More On 0R24.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  INTEL (London SE: 0R24.UK) | Ticker Rank: 39717 (+316)
Last
$ 20.25		Date
2024-12-11
10:11:38
Rates of Return: 1 Day: -0.15%, YTD: -59.70%
Operations (▲): 2024-02-06 [Div. 0.29%], 2023-11-06 [Div. 0.35%], ...
Change
-0.03
(-0.15%)		High/Low
20.30
20.20
52W Change
-22.23
(-52.33%)		52W High/Low
50.61
18.62
Open
20.20		Prev.
20.28
Bid
19.78
x1		Ask
20.78
x1k
Volume
292		Turnover
5.91k
OpenInt
No. Trades
6
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: 0R24.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq