nie, 14 gru 2025, 12:14 CET, NY 6:14, Londyn 11:14, Tokio 20:14, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Oracle Corp (0R1Z.UK)
12 Dec, 17:30  190.0000  -8.3900 (-4.23%)
AQ
ON | OFF
More On 0R1Z.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ORACLE CORP (AIMX:0R1Z) | Ticker Rank: 11632 (-10228) | ★ 2
Last
$ 190.0000		Date
2025-12-12
17:30:00
Rates of Return: 1 Day: -4.23%, YTD: +13.64%
Operations (▲): 2025-01-10 [Div. 0.24%], 2024-10-10 [Div. 0.24%], ...
Change
-8.3900
(-4.23%)		High/Low
198.4700
186.4000
52W Change
+13.0260
(+7.36%)		52W High/Low
345.6100
119.0000
Open
198.0590		Prev.
198.3900
Bid
190.0000
x10		Ask
190.0000
x10
Volume
166k		Turnover
OpenInt
No. Trades
5 321
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: 0R1Z.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq