śro, 11 gru 2024, 0:24 CET, NY 18:24, Londyn 23:24, Tokio 8:24, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amazon.com Inc (0R1O.UK)
10 Dec, 17:35  227.50  -1.00 (-0.44%)
AQ
ON | OFF
More On 0R1O.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMAZON.COM (London SE: 0R1O.UK) | Ticker Rank: 5731 (+40) | ★ 3
Last
$ 227.50		Date
2024-12-10
17:35:03
Rates of Return: 1 Day: -0.44%, YTD: +48.45%
Operations (▲): 2022-06-06 [Split 20:1]
Change
-1.00
(-0.44%)		High/Low
227.50
226.88
52W Change
+83.00
(+57.44%)		52W High/Low
229.00
144.50
Open
226.88		Prev.
228.50
Bid
224.00
x160		Ask
227.00
x20
Volume
163k		Turnover
22.5m
OpenInt
No. Trades
1 224
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: 0R1O.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq