wto, 18 lis 2025, 22:54 CET, NY 16:54, Londyn 21:54, Tokio 6:54, ^SPX -0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amazon.com Inc (0R1O.UK)
18 Nov, 17:35  225.9350  -7.3671 (-3.16%)
AQ
ON | OFF
More On 0R1O.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  AMAZON.COM INC (XLOM:0R1O) | Ticker Rank: 42670 (+1793) | ★ 2
Last
$ 225.9350		Date
2025-11-18
17:35:09
Rates of Return: 1 Day: -3.16%, YTD: +1.32%
Change
-7.3671
(-3.16%)		High/Low
230.8000
222.6920
52W Change
+22.9350
(+11.30%)		52W High/Low
259.0000
163.6000
Open
228.8100		Prev.
233.3021
Bid

Ask

Volume
309k		Turnover
47.2m
OpenInt
No. Trades
32 306
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-18 | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12
Relative Strength Chart: 0R1O.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq