wto, 21 sty 2025, 1:52 CET, NY 19:52, Londyn 0:52, Tokio 9:52, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tesla Inc (0R0X.UK)
20 Jan, 15:59  436.80  +4.90 (+1.13%)
AQ
ON | OFF
More On 0R0X.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  TESLA (London SE: 0R0X.UK) | Ticker Rank: 17991 (+58) | ★ 7
Last
$ 436.80		Date
2025-01-20
15:59:55
Rates of Return: 5 Years: +1 175.45%, YTD: +5.61%
Operations (▲): 2022-08-25 [Split 3:1]
Change
+4.90
(+1.13%)		High/Low
436.80
427.20
52W Change
+227.80
(+109.00%)		52W High/Low
480.50
140.00
Open
427.20		Prev.
431.90
Bid
430.80
x30		Ask
444.00
x30
Volume
6.89k		Turnover
1.71k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: 0R0X.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq