pią, 17 sty 2025, 9:25 CET, NY 3:25, Londyn 8:25, Tokio 17:25, WIG20 +0.49%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tesla Inc (0R0X.UK)
17 Jan, 9:04  415.18  -0.62 (-0.15%)
AQ
ON | OFF
More On 0R0X.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  TESLA (London SE: 0R0X.UK) | Ticker Rank: 14828 (+167) | ★ 7
Last
$ 415.18		Date
2025-01-17
09:04:16
Rates of Return: : +6.95%, YTD: +0.38%
Operations (▲): 2022-08-25 [Split 3:1]
Change
-0.62
(-0.15%)		High/Low
415.20
415.18
52W Change
+202.18
(+94.92%)		52W High/Low
480.50
140.00
Open
415.20		Prev.
415.80
Bid
404.20
x50		Ask
425.40
x50
Volume
68		Turnover
28.2k
OpenInt
No. Trades
2
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: 0R0X.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq