czw, 16 sty 2025, 12:23 CET, NY 6:23, Londyn 11:23, Tokio 20:23, WIG20 -0.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tesla Inc (0R0X.UK)
16 Jan, 11:59  416.20000  +9.90000 (+2.44%)
AQ
ON | OFF
More On 0R0X.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  TESLA (London SE: 0R0X.UK) | Ticker Rank: 14054 (+499) | ★ 7
Last
$ 416.20000		Date
2025-01-16
11:59:54
Rates of Return: 50 Years: +2 597.64%, YTD: +0.63%
Operations (▲): 2022-08-25 [Split 3:1]
Change
+9.90000
(+2.44%)		High/Low
428.80000
416.20000
52W Change
+194.70000
(+87.90%)		52W High/Low
480.50000
140.00000
Open
428.80000		Prev.
406.30000
Bid
415.80000
x50		Ask
434.80000
x2
Volume
8.68k		Turnover
3.72m
OpenInt
No. Trades
61
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: 0R0X.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq