pią, 17 sty 2025, 8:16 CET, NY 2:16, Londyn 7:16, Tokio 16:16, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tesla Inc (0R0X.UK)
16 Jan, 17:35  415.80  +9.50 (+2.34%)
AQ
ON | OFF
More On 0R0X.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  TESLA (London SE: 0R0X.UK) | Ticker Rank: 14800 (+139) | ★ 7
Last
$ 415.80		Date
2025-01-16
17:35:07
Rates of Return: 1 Year: +87.72%, YTD: +0.53%
Operations (▲): 2022-08-25 [Split 3:1]
Change
+9.50
(+2.34%)		High/Low
424.00
413.00
52W Change
+194.30
(+87.72%)		52W High/Low
480.50
140.00
Open
416.20		Prev.
406.30
Bid
413.80
x100		Ask
414.60
x30
Volume
347k		Turnover
65.7m
OpenInt
No. Trades
4 151
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: 0R0X.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq