czw, 12 gru 2024, 23:41 CET, NY 17:41, Londyn 22:41, Tokio 7:41, ^SPX -0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Tesla Inc (0R0X.UK)
12 Dec, 17:35  424.20  +9.20 (+2.22%)
AQ
ON | OFF
More On 0R0X.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  TESLA (London SE: 0R0X.UK) | Ticker Rank: 33215 (+364) | ★ 7
Last
$ 424.20		Date
2024-12-12
17:35:09
Rates of Return: 1 Day: +2.22%, YTD: +68.00%
Operations (▲): 2022-08-25 [Split 3:1]
Change
+9.20
(+2.22%)		High/Low
428.00
410.60
52W Change
+191.70
(+82.45%)		52W High/Low
428.00 R
140.00
Open
428.00		Prev.
415.00
Bid
423.60
x30		Ask
425.00
x10
Volume
554k		Turnover
132m
OpenInt
No. Trades
5 506
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06
Relative Strength Chart: 0R0X.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq