pon, 20 sty 2025, 4:26 CET, NY 22:26, Londyn 3:26, Tokio 12:26, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Cisco Systems Inc (0R0K.UK)
17 Jan, 17:31  60.6000  +0.2000 (+0.33%)
AQ
ON | OFF
More On 0R0K.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  CISCO SYSTEMS (London SE: 0R0K.UK) | Ticker Rank: 30800 (+1107)
Last
$ 60.6000		Date
2025-01-17
17:31:33
Rates of Return: 1 Day: +0.33%, YTD: +2.89%
Operations (▲): 2024-01-03 [Div. 0.78%], 2023-10-03 [Div. 0.73%], ...
Change
+0.2000
(+0.33%)		High/Low
60.6000
59.8300
52W Change
+10.5500
(+21.08%)		52W High/Low
60.6000 R
44.1000
Open
59.8300		Prev.
60.4000
Bid
60.4000
x600		Ask
60.7000
x600
Volume
18.7k		Turnover
848k
OpenInt
No. Trades
172
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: 0R0K.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq