pią, 24 sty 2025, 8:39 CET, NY 2:39, Londyn 7:39, Tokio 16:39, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Microsoft Corp (0QYP.UK)
23 Jan, 17:34  446.00  +3.50 (+0.79%)
AQ
ON | OFF
More On 0QYP.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  MICROSOFT (London SE: 0QYP.UK) | Ticker Rank: 35294 (+1009)
Last
$ 446.00		Date
2025-01-23
17:34:24
Rates of Return: 100 Years: +230.23%, YTD: +4.45%
Operations (▲): 2022-11-16 [Div. 0.28%], 2022-08-17 [Div. 0.21%], ...
Change
+3.50
(+0.79%)		High/Low
446.00
443.98
52W Change
+51.00
(+12.91%)		52W High/Low
470.50
373.71
Open
443.98		Prev.
442.50
Bid
441.00
x80		Ask
445.00
x80
Volume
174k		Turnover
23.6m
OpenInt
No. Trades
776
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20
Relative Strength Chart: 0QYP.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq