śro, 11 gru 2024, 7:30 CET, NY 1:30, Londyn 6:30, Tokio 15:30, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Microsoft Corp (0QYP.UK)
10 Dec, 17:35  446.5000  -1.0000 (-0.22%)
AQ
ON | OFF
More On 0QYP.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  MICROSOFT (London SE: 0QYP.UK) | Ticker Rank: 24381 (+140)
Last
$ 446.5000		Date
2024-12-10
17:35:03
Rates of Return: 1 Day: -0.22%, YTD: +18.75%
Operations (▲): 2022-11-16 [Div. 0.28%], 2022-08-17 [Div. 0.21%], ...
Change
-1.0000
(-0.22%)		High/Low
464.0000
443.0000
52W Change
+77.0000
(+20.84%)		52W High/Low
470.5000
366.5000
Open
444.0000		Prev.
447.5000
Bid
421.0000
x160		Ask
449.0000
x80
Volume
52.9k		Turnover
13.4m
OpenInt
No. Trades
1 030
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: 0QYP.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq