śro, 11 gru 2024, 8:09 CET, NY 2:09, Londyn 7:09, Tokio 16:09, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Netflix Inc (0QYI.UK)
10 Dec, 17:35  918.50000  +12.00000 (+1.32%)
AQ
ON | OFF
More On 0QYI.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  NETFLIX (London SE: 0QYI.UK) | Ticker Rank: 52133 (+71) | ★ 2
Last
$ 918.50000		Date
2024-12-10
17:35:08
Rates of Return: 1 Day: +1.32%, YTD: +87.26%
Change
+12.00000
(+1.32%)		High/Low
918.50000
916.96000
52W Change
+464.50000
(+102.31%)		52W High/Low
936.00000
452.00000
Open
916.96000		Prev.
906.50000
Bid
892.00000
x92		Ask
919.00000
x13
Volume
2.98k		Turnover
1.53m
OpenInt
No. Trades
177
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: 0QYI.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq