pon, 16 cze 2025, 6:18 CEST, NY 0:18, Londyn 5:18, Tokio 13:18, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 NESTLE (0QR4.UK)
13 Jun, 17:31  84.25000  -1.17061 (-1.37%)
AQ
ON | OFF
More On 0QR4.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
NESR.DE
 +0.22%
 <<  NESTLE (London SE Intl: 0QR4.UK) | Ticker Rank: 6174 (+2563) | ★ 50
Last
84.25000 Fr.		Date
2025-06-13
17:31:22
Rates of Return: 1 Day: -1.37%, YTD: +13.24%
Change
-1.17061
(-1.37%)		High/Low
85.07000
84.25000
52W Change
-10.57000
(-11.15%)		52W High/Low
95.24000
73.08000
Open
84.57000		Prev.
85.42061
Bid
80.45000
x10k		Ask
88.91000
x10k
Volume
147k		Turnover
12.5m
OpenInt
No. Trades
1 339
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: 0QR4.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq