pon, 20 sty 2025, 12:20 CET, NY 6:20, Londyn 11:20, Tokio 20:20, WIG20 +0.50%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Odfjell Drilling ORD SHS (0QHX.UK)
20 Jan, 12:00  60.800  -0.550 (-0.90%)
AQ
ON | OFF
More On 0QHX.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ODFJELL DRILLIN (London SE Intl: 0QHX.UK) | Ticker Rank: 56448 (+354)
Last
50.800 kr		Date
2024-12-06
16:12:33
Operations (▲): 2022-03-25 [Other 12.81%]
Change
-1.700
(-3.24%)		High/Low
51.525
50.800
52W Change
+16.975
(+50.18%)		52W High/Low
59.350
32.825
Open
51.525		Prev.
52.500
Bid

Ask

Volume
35.2k		Turnover
531k
OpenInt
No. Trades
23
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: 0QHX.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq