pią, 17 sty 2025, 23:30 CET, NY 17:30, Londyn 22:30, Tokio 7:30, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Merck & Co Inc (0QAH.UK)
17 Jan, 17:35  99.100  -1.200 (-1.20%)
AQ
ON | OFF
More On 0QAH.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  MERCK (London SE: 0QAH.UK) | Ticker Rank: 21214 (+638) | ★ 1
Last
$ 99.100		Date
2025-01-17
17:35:07
Rates of Return: : -0.90%, YTD: +0.46%
Change
-1.200
(-1.20%)		High/Low
99.680
99.100
52W Change
-19.800
(-16.65%)		52W High/Low
133.400
95.500
Open
99.680		Prev.
100.300
Bid
98.600
x400		Ask
99.200
x400
Volume
7.38k		Turnover
502k
OpenInt
No. Trades
81
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: 0QAH.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq