pią, 14 lut 2025, 19:31 CET, NY 13:31, Londyn 18:31, Tokio 3:31, ^SPX +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Merck & Co Inc (0QAH.UK)
14 Feb, 17:35  83.65910  -1.94090 (-2.27%)
AQ
ON | OFF
More On 0QAH.UK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  MERCK (London SE: 0QAH.UK) | Ticker Rank: 10998 (+991) | 1
Last
$ 83.65910
Date
2025-02-14
17:35:08
Rates of Return: 20 Years: +88.90%, YTD: -15.20%
Change
-1.94090
(-2.27%)
High/Low
84.62550
83.14000
52W Change
-41.64090
(-33.23%)
52W High/Low
133.40000
83.14000 R
Open
84.50000
Prev.
85.60000
Bid
81.00000
x800
Ask
86.20000
x800
Volume
15.8k
Turnover
1.32m
OpenInt
No. Trades
191
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: 0QAH.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq