czw, 16 sty 2025, 22:47 CET, NY 16:47, Londyn 21:47, Tokio 6:47, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Merck & Co Inc (0QAH.UK)
16 Jan, 17:33  100.300  +0.300 (+0.30%)
AQ
ON | OFF
More On 0QAH.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  MERCK (London SE: 0QAH.UK) | Ticker Rank: 20553 (+768) | ★ 1
Last
$ 100.300		Date
2025-01-16
17:33:00
Rates of Return: 1 Year: -15.22%, YTD: +1.67%
Change
+0.300
(+0.30%)		High/Low
100.300
99.900
52W Change
-18.000
(-15.22%)		52W High/Low
133.400
95.500
Open
99.900		Prev.
100.000
Bid
99.800
x420		Ask
100.600
x420
Volume
13.3k		Turnover
371k
OpenInt
No. Trades
107
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: 0QAH.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq