śro, 19 lut 2025, 17:21 CET, NY 11:21, Londyn 16:21, Tokio 1:21, WIG20 -1.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Merck & Co Inc (0QAH.UK)
19 Feb, 17:05  84.62100  +2.57100 (+3.13%)
AQ
ON | OFF
More On 0QAH.UK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  MERCK (London SE: 0QAH.UK) | Ticker Rank: 16375 (+1056) | 1
Last
$ 84.62100
Date
2025-02-19
17:05:20
Rates of Return: 1 Day: +3.13%, YTD: -14.22%
Change
+2.57100
(+3.13%)
High/Low
84.67760
83.07000
52W Change
-41.87900
(-33.11%)
52W High/Low
133.40000
82.05000
Open
83.38000
Prev.
82.05000
Bid
82.00000
x1k
Ask
87.20000
x1k
Volume
5.76k
Turnover
484k
OpenInt
No. Trades
100
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-19 | 2025-02-18 | 2025-02-17 | 2025-02-14 | 2025-02-13
Relative Strength Chart: 0QAH.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq