wto, 14 sty 2025, 4:59 CET, NY 22:59, Londyn 3:59, Tokio 12:59, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ford Motor Co (0P4F.UK)
13 Jan, 17:32  9.6150  -0.0500 (-0.52%)
AQ
ON | OFF
More On 0P4F.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  FORD MOTOR (London SE: 0P4F.UK) | Ticker Rank: 17137 (+643) | ★ 2
Last
$ 9.6150		Date
2025-01-13
17:32:59
Rates of Return: 1 Day: -0.52%, YTD: -3.22%
Operations (▲): 2024-11-07 [Div. 1.44%], 2024-08-07 [Div. 1.38%], ...
Change
-0.0500
(-0.52%)		High/Low
9.8000
9.6150
52W Change
-1.2130
(-11.20%)		52W High/Low
14.3859
9.5452
Open
9.6300		Prev.
9.6650
Bid
9.5900
x4k		Ask
9.6400
x4k
Volume
13.6k		Turnover
77.2k
OpenInt
No. Trades
57
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08
Relative Strength Chart: 0P4F.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq