wto, 21 sty 2025, 3:23 CET, NY 21:23, Londyn 2:23, Tokio 11:23, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ford Motor Co (0P4F.UK)
20 Jan, 17:45  10.3300  +0.1600 (+1.57%)
AQ
ON | OFF
More On 0P4F.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  FORD MOTOR (London SE: 0P4F.UK) | Ticker Rank: 23120 (+98) | ★ 2
Last
$ 10.3300		Date
2025-01-20
17:45:00
Rates of Return: 100 Years: +20.19%, YTD: +3.98%
Operations (▲): 2024-11-07 [Div. 1.44%], 2024-08-07 [Div. 1.38%], ...
Change
+0.1600
(+1.57%)		High/Low
10.3300
9.8000
52W Change
-0.3508
(-3.28%)		52W High/Low
14.3859
9.5452
Open
10.0200		Prev.
10.1700
Bid
10.2200
x1.2k		Ask
10.9000
x2.8k
Volume
166		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: 0P4F.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq