pią, 23 sty 2026, 8:23 CET, NY 2:23, Londyn 7:23, Tokio 16:23, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ford Motor Company (0P4F.UK)
21 Jan, 17:30  13.6183  +0.3458 (+2.61%)
AQ
ON | OFF
More On 0P4F.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  FORD MOTOR (XLON:0P4F) | Ticker Rank: 13486 (-428) | ★ 2
Last
$ 13.6183		Date
2026-01-21
17:30:00
Rates of Return: 1 Day: +2.61%, YTD: +3.18%
Operations (▲): 2024-11-07 [Div. 1.44%], 2024-08-07 [Div. 1.38%], ...
Change
+0.3458
(+2.61%)		High/Low
13.6307
13.2800
52W Change
+3.2183
(+30.95%)		52W High/Low
14.4693
8.3700
Open
13.3200		Prev.
13.2725
Bid

Ask

Volume
15k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: 0P4F.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq