pon, 9 gru 2024, 13:39 CET, NY 7:39, Londyn 12:39, Tokio 21:39, WIG20 +0.45%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ford Motor Co (0P4F.UK)
9 Dec, 13:12  10.5000  -0.0200 (-0.19%)
AQ
ON | OFF
More On 0P4F.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FORD MOTOR (London SE: 0P4F.UK) | Ticker Rank: 17194 (+2563) | ★ 2
Last
$ 10.5000		Date
2024-12-09
13:12:57
Rates of Return: 1 Day: -0.19%, YTD: +8.17%
Operations (▲): 2024-11-07 [Div. 1.44%], 2024-08-07 [Div. 1.38%], ...
Change
-0.0200
(-0.19%)		High/Low
10.5000
10.4800
52W Change
+0.0563
(+0.54%)		52W High/Low
14.3859
9.5452
Open
10.4800		Prev.
10.5200
Bid
10.0000
x1.6k		Ask
11.0400
x1.6k
Volume
381		Turnover
3.99k
OpenInt
No. Trades
6
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: 0P4F.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq