wto, 11 lut 2025, 7:01 CET, NY 1:01, Londyn 6:01, Tokio 15:01, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pirelli & C ORD SHS (0P1R.UK)
10 Feb, 17:26  5.622  +0.025 (+0.45%)
AQ
ON | OFF
More On 0P1R.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  PIRELLI & C ORD (London SE Intl: 0P1R.UK) | Ticker Rank: 15237 (+683) | ★ 9
Last
5.622 €		Date
2025-02-10
17:26:48
Rates of Return: 1 Day: +0.45%, YTD: +2.82%
Operations (▲): 2022-05-23 [Div. 3.50%]
Change
+0.025
(+0.45%)		High/Low
5.622
5.608
52W Change
+0.244
(+4.54%)		52W High/Low
6.231
4.892
Open
5.608		Prev.
5.597
Bid
5.482
x5k		Ask
5.762
x5k
Volume
70.8k		Turnover
393k
OpenInt
No. Trades
66
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05
Relative Strength Chart: 0P1R.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq