nie, 12 kwi 2026, 5:24 CEST, NY 23:24, Londyn 4:24, Tokio 12:24, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Pirelli (0P1R.UK)
10 Apr, 16:09  6.1700  -0.0225 (-0.36%)
AQ
ON | OFF
More On 0P1R.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  PIRELLI (AIMX:0P1R) | Ticker Rank: 67301 (+3207) | ★ 10
Last
6.1700 €		Date
2026-04-10
16:09:00
Rates of Return: 1 Day: -0.36%, YTD: +6.10%
Change
-0.0225
(-0.36%)		High/Low
6.2050
6.0450
52W Change
+1.3490
(+27.98%)		52W High/Low
6.6000
4.7530
Open
6.0450		Prev.
6.1925
Bid
6.0200
x5k		Ask
6.3250
x5k
Volume
5.84k		Turnover
36.1k
OpenInt
No. Trades
25
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07 | 2026-04-06
Relative Strength Chart: 0P1R.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq