pią, 23 sty 2026, 20:58 CET, NY 14:58, Londyn 19:58, Tokio 4:58, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 State Street Emerging Markets Local Currency Government Bond Index Fund I EUR Acc (0P0001IL8K.DEF)
21 Jan, 22:00  10.6144  +0.0578 (+0.55%)
AQ
ON | OFF
More On 0P0001IL8K.DEF
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  STATE STREET EMERGING MARKETS LOCAL C… (XFRA:0P0001IL8K) | Ticker Rank: 166490 (+248)
Last
10.6144 €		Date
2026-01-21
22:00:00
Rates of Return: 5 Months: +5.23%, YTD: +1.26%
Change
+0.0578
(+0.55%)		High/Low
10.6144
10.6144
52W Change
+0.6144
(+6.14%)		52W High/Low
10.6843
9.8965
Open
10.6144		Prev.
10.5566
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2025)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: 0P0001IL8K.DEF to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq