wto, 20 sty 2026, 1:34 CET, NY 19:34, Londyn 0:34, Tokio 9:34, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Globallytics Fund No.1 I (0P0001IHFT.DEF)
16 Jan, 22:00  112.71  +0.76 (+0.68%)
AQ
ON | OFF
More On 0P0001IHFT.DEF
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  GLOBALLYTICS FUND NO 1 I (XFRA:0P0001IHFT) | Ticker Rank: 122752 (+5)
Last
112.71 €		Date
2026-01-16
22:00:00
Rates of Return: 5 Months: +5.51%, YTD: +2.62%
Change
+0.76
(+0.68%)		High/Low
112.71
112.71
52W Change
+10.22
(+9.97%)		52W High/Low
112.71 R
101.66
Open
112.71		Prev.
111.95
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2025)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: 0P0001IHFT.DEF to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq