wto, 16 gru 2025, 10:08 CET, NY 4:08, Londyn 9:08, Tokio 18:08, WIG20 -0.71%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 GemCap Investment Funds Ireland plc - Semper Total Return Fund Class I EUR Hedged Income (0P0001I3ND.DEF)
28 Nov, 22:00  97.7291  -0.1830 (-0.19%)
AQ
ON | OFF
More On 0P0001I3ND.DEF
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  GEMCAP INVESTMENT FUNDS IRELAND SEMPE… (XFRA:0P0001I3ND) | Ticker Rank: 129133 (+425)
Last
97.7291 €		Date
2025-11-28
22:00:00
Change
-0.1830
(-0.19%)		High/Low
97.7291
97.7291
52W Change
+0.3933
(+0.40%)		52W High/Low
99.4498
97.1600
Open
97.7291		Prev.
97.9121
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10
Relative Strength Chart: 0P0001I3ND.DEF to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq