sob, 15 lis 2025, 7:59 CET, NY 1:59, Londyn 6:59, Tokio 15:59, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 GemCap Investment Funds Ireland plc - Semper Total Return Fund Class I EUR Hedged Income (0P0001I3ND.DEF)
7 Nov, 22:00  97.912  -0.391 (-0.40%)
AQ
ON | OFF
More On 0P0001I3ND.DEF
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  GEMCAP INVESTMENT FUNDS IRELAND SEMPE… (XFRA:0P0001I3ND) | Ticker Rank: 115463 (+88)
Last
97.912 €		Date
2025-11-07
22:00:00
Change
-0.391
(-0.40%)		High/Low
97.912
97.912
52W Change
+0.576
(+0.59%)		52W High/Low
99.450
97.160
Open
97.912		Prev.
98.303
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: 0P0001I3ND.DEF to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq