pon, 11 maj 2026, 4:22 CEST, NY 22:22, Londyn 3:22, Tokio 11:22, ^SPX +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Parrot SA (0OPY.UK)
8 May, 17:25  9.16  -0.24 (-2.55%)
AQ
ON | OFF
More On 0OPY.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  PARROT SA (AIMX:0OPY) | Ticker Rank: 78445 (+1600) | ★ 1
Last
9.16 €		Date
2026-05-08
17:25:00
Rates of Return: 1 Day: -2.55%, YTD: +23.78%
Change
-0.24
(-2.55%)		High/Low
9.50
9.05
52W Change
+2.14
(+30.48%)		52W High/Low
14.45
5.38
Open
9.50		Prev.
9.40
Bid

Ask

Volume
1.61k		Turnover
925
OpenInt
No. Trades
42
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2024)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-11 | 2026-05-08 | 2026-05-07 | 2026-05-06 | 2026-05-05
Relative Strength Chart: 0OPY.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq