śro, 9 lip 2025, 5:00 CEST, NY 23:00, Londyn 4:00, Tokio 12:00, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FRESENIUS (0OO9.UK)
8 Jul, 17:35  41.99  -0.32 (-0.76%)
AQ
ON | OFF
More On 0OO9.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FRESENIUS (XLOM:0OO9) | Ticker Rank: 66979 (+1406) | ★ 1
Last
41.99 €		Date
2025-07-08
17:35:08
Rates of Return: 1 Year: +44.07%, YTD: +25.85%
Change
-0.32
(-0.76%)		High/Low
42.32
41.50
52W Change
+12.85
(+44.07%)		52W High/Low
44.36
28.70
Open
42.32		Prev.
42.31
Bid
41.52
x3k		Ask
42.37
x3k
Volume
3.98k		Turnover
163k
OpenInt
No. Trades
69
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03
Relative Strength Chart: 0OO9.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq