śro, 20 maj 2026, 13:10 CEST, NY 7:10, Londyn 12:10, Tokio 20:10, WIG20 +0.90%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FRESENIUS (0OO9.UK)
20 May, 12:42  39.820  +0.180 (+0.45%)
AQ
ON | OFF
More On 0OO9.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  FRESENIUS (AIMX:0OO9) | Ticker Rank: 134712 (-65) | ★ 1
Last
39.820 €		Date
2026-05-20
12:42:15
Rates of Return: 1 Day: +0.45%, YTD: -18.30%
Change
+0.180
(+0.45%)		High/Low
39.820
39.440
52W Change
-4.160
(-9.46%)		52W High/Low
52.820
38.170
Open
39.440		Prev.
39.640
Bid
39.300
x3k		Ask
40.130
x3k
Volume
3.13k		Turnover
124k
OpenInt
No. Trades
21
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-20 | 2026-05-19 | 2026-05-18 | 2026-05-15 | 2026-05-14
Relative Strength Chart: 0OO9.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq