pon, 16 cze 2025, 6:25 CEST, NY 0:25, Londyn 5:25, Tokio 13:25, ^SPX -1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 FRESENIUS (0OO9.UK)
13 Jun, 17:35  44.00  -0.27 (-0.61%)
AQ
ON | OFF
More On 0OO9.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
FTK.DE
 +1.28%
0O1R.UK
 -3.77%
 <<  FRESENIUS (London SE Intl: 0OO9.UK) | Ticker Rank: 11497 (-90271) | ★ 1
Last
44.00 €		Date
2025-06-13
17:35:05
Rates of Return: 1 Day: -0.61%, YTD: +31.87%
Change
-0.27
(-0.61%)		High/Low
44.18
43.82
52W Change
+14.22
(+47.75%)		52W High/Low
44.36
27.95
Open
43.84		Prev.
44.27
Bid
43.63
x3k		Ask
44.53
x3k
Volume
10.6k		Turnover
465k
OpenInt
No. Trades
56
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10
Relative Strength Chart: 0OO9.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq