pon, 20 sty 2025, 13:30 CET, NY 7:30, Londyn 12:30, Tokio 21:30, WIG20 +0.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 DNB ORD (0O84.UK)
20 Jan, 13:12  238.0000  +0.2000 (+0.08%)
AQ
ON | OFF
More On 0O84.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  DNB ORD (London SE Intl: 0O84.UK) | Ticker Rank: 11529 (+2607) | ★ 2
Last
226.7345 kr		Date
2024-12-06
16:52:01
Operations (▲): 2024-04-30 [Div. 7.58%], 2023-04-26 [Div. 6.26%], ...
Change
-6.7655
(-2.90%)		High/Low
229.9000
226.7345
52W Change
+29.8585
(+15.17%)		52W High/Low
236.3709
185.5880
Open
229.9000		Prev.
233.5000
Bid

Ask

Volume
272k		Turnover
17.4m
OpenInt
No. Trades
193
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: 0O84.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq