pon, 17 lut 2025, 14:38 CET, NY 8:38, Londyn 13:38, Tokio 22:38, WIG20 +0.81%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Solvay ORD SHS (0NZR.UK)
17 Feb, 14:23  32.460  +0.020 (+0.06%)
AQ
ON | OFF
More On 0NZR.UK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  SOLVAY ORD (London SE Intl: 0NZR.UK) | Ticker Rank: 14022 (+2378) | 4
Last
32.460 
Date
2025-02-17
14:23:22
Rates of Return: 1 Day: +0.06%, YTD: +5.77%
Operations (▲): 2024-01-15 [Div. 6.18%], 2023-12-11 [Other 82.23%], ...
Change
+0.020
(+0.06%)
High/Low
32.560
32.310
52W Change
+8.410
(+34.97%)
52W High/Low
39.135
23.185
Open
32.310
Prev.
32.440
Bid
30.820
x3k
Ask
34.060
x3k
Volume
89
Turnover
2.9k
OpenInt
No. Trades
13
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Relative Strength Chart: 0NZR.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq