nie, 18 sty 2026, 5:43 CET, NY 23:43, Londyn 4:43, Tokio 13:43, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 The Procter & Gamble Company (0NOF.UK)
15 Jan, 17:30  145.009  -1.481 (-1.01%)
AQ
ON | OFF
More On 0NOF.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  THE PROCTER GAMBLE (XLON:0NOF) | Ticker Rank: 14267 (+341) | ★ 3
Last
$ 145.009		Date
2026-01-15
17:30:00
Rates of Return: 1 Day: -1.01%, YTD: +0.75%
Change
-1.481
(-1.01%)		High/Low
146.350
144.391
52W Change
-14.891
(-9.31%)		52W High/Low
178.500
137.645
Open
146.320		Prev.
146.490
Bid

Ask

Volume
41.3k		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: 0NOF.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq